PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 96 Value ($000) $2 Avg Close $26.16 Range $22.73 - $29.51

Q1 2018

Shares 96 Value ($000) $3 Avg Close $32.97 Range $30.63 - $35.83

Q4 2017

Shares 96 Value ($000) $3 Avg Close $32.24 Range $29.09 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	96	$2	$26.16	$22.73 - $29.51
Q1 2018	96	$3	$32.97	$30.63 - $35.83
Q4 2017	96	$3	$32.24	$29.09 - $35.17