PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 809 Value ($000) $23 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 590 Value ($000) $16 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 336 Value ($000) $9 Avg Close $27.29 Range $23.79 - $29.70

Q1 2025

Shares 244 Value ($000) $7 Avg Close $31.17 Range $27.65 - $35.16

Q4 2024

Shares 49 Value ($000) $2 Avg Close $32.84 Range $26.00 - $37.50

Q4 2023

Shares 21 Value ($000) $1 Avg Close $25.58 Range $21.19 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	809	$23	$27.19	$24.63 - $30.35
Q3 2025	590	$16	$27.94	$24.29 - $30.60
Q2 2025	336	$9	$27.29	$23.79 - $29.70
Q1 2025	244	$7	$31.17	$27.65 - $35.16
Q4 2024	49	$2	$32.84	$26.00 - $37.50
Q4 2023	21	$1	$25.58	$21.19 - $30.19