PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,599 Value ($000) $657 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 13,473 Value ($000) $372 Avg Close $27.94 Range $24.29 - $30.60

Q4 2024

Shares 7,790 Value ($000) $0 Avg Close $32.84 Range $26.00 - $37.50

Q2 2021

Shares 7,101 Value ($000) $221 Avg Close $31.22 Range $28.38 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,599	$657	$27.19	$24.63 - $30.35
Q3 2025	13,473	$372	$27.94	$24.29 - $30.60
Q4 2024	7,790	$0	$32.84	$26.00 - $37.50
Q2 2021	7,101	$221	$31.22	$28.38 - $32.86