PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,353 Value ($000) $24 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 1,392 Value ($000) $43 Avg Close $28.11 Range $25.52 - $30.29