PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7 Value ($000) $0 Avg Close $27.15 Range $24.66 - $30.87

Q3 2018

Shares 207 Value ($000) $6 Avg Close $31.57 Range $28.76 - $33.66

Q2 2018

Shares 207 Value ($000) $7 Avg Close $32.20 Range $30.02 - $34.88

Q1 2018

Shares 115 Value ($000) $4 Avg Close $32.97 Range $30.63 - $35.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7	$0	$27.15	$24.66 - $30.87
Q3 2018	207	$6	$31.57	$28.76 - $33.66
Q2 2018	207	$7	$32.20	$30.02 - $34.88
Q1 2018	115	$4	$32.97	$30.63 - $35.83