PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,632 Value ($000) $1,215 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 16,924 Value ($000) $467 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 7,905 Value ($000) $223 Avg Close $27.29 Range $23.79 - $29.70

Q1 2025

Shares 7,929 Value ($000) $225 Avg Close $31.17 Range $27.65 - $35.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,632	$1,215	$27.19	$24.63 - $30.35
Q3 2025	16,924	$467	$27.94	$24.29 - $30.60
Q2 2025	7,905	$223	$27.29	$23.79 - $29.70
Q1 2025	7,929	$225	$31.17	$27.65 - $35.16