PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 526 Value ($000) $8 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 526 Value ($000) $9 Avg Close $25.31 Range $10.67 - $30.36