PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,175 Value ($000) $160 Avg Close $28.11 Range $25.52 - $30.29

Q3 2019

Shares 5,175 Value ($000) $145 Avg Close $26.74 Range $24.74 - $28.56

Q2 2019

Shares 5,175 Value ($000) $146 Avg Close $26.37 Range $24.94 - $28.14

Q1 2019

Shares 5,175 Value ($000) $136 Avg Close $26.08 Range $23.35 - $29.09

Q4 2018

Shares 5,175 Value ($000) $130 Avg Close $26.16 Range $22.73 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,175	$160	$28.11	$25.52 - $30.29
Q3 2019	5,175	$145	$26.74	$24.74 - $28.56
Q2 2019	5,175	$146	$26.37	$24.94 - $28.14
Q1 2019	5,175	$136	$26.08	$23.35 - $29.09
Q4 2018	5,175	$130	$26.16	$22.73 - $29.51