PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,568 Value ($000) $348 Avg Close $27.15 Range $24.66 - $30.87

Q2 2023

Shares 9,931 Value ($000) $269 Avg Close $26.78 Range $22.39 - $30.10

Q1 2023

Shares 12,440 Value ($000) $368 Avg Close $34.64 Range $27.73 - $38.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,568	$348	$27.15	$24.66 - $30.87
Q2 2023	9,931	$269	$26.78	$22.39 - $30.10
Q1 2023	12,440	$368	$34.64	$27.73 - $38.10