PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Elequin Capital, LP's Holding History (CIK: 0001810873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,743 Value ($000) $141 Avg Close $25.58 Range $21.19 - $30.19

Q3 2023

Shares 939 Value ($000) $24 Avg Close $27.15 Range $24.66 - $30.87

Q2 2023

Shares 2,845 Value ($000) $77 Avg Close $26.78 Range $22.39 - $30.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,743	$141	$25.58	$21.19 - $30.19
Q3 2023	939	$24	$27.15	$24.66 - $30.87
Q2 2023	2,845	$77	$26.78	$22.39 - $30.10