PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,834 Value ($000) $887 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 28,814 Value ($000) $795 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 17,428 Value ($000) $492 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 12,003 Value ($000) $341 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 11,139 Value ($000) $357 Avg Close $32.84 Range $26.00 - $37.50
Q2 2024
Shares 19,219 Value ($000) $435 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 8,587 Value ($000) $209 Avg Close $25.19 Range $21.98 - $30.05
Q4 2022
Shares 14,800 Value ($000) $551 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 6,000 Value ($000) $202 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 10,599 Value ($000) $314 Avg Close $31.16 Range $27.75 - $34.38