PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Elk River Wealth Management, LLC's Holding History (CIK: 0001844107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,900 Value ($000) $359 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 12,900 Value ($000) $356 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 12,900 Value ($000) $364 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 13,900 Value ($000) $395 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 13,900 Value ($000) $445 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 15,500 Value ($000) $425 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 15,500 Value ($000) $351 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 17,650 Value ($000) $429 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 18,300 Value ($000) $546 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 18,300 Value ($000) $469 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 18,300 Value ($000) $496 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 18,300 Value ($000) $542 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 18,600 Value ($000) $692 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 19,000 Value ($000) $639 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 19,000 Value ($000) $564 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 19,000 Value ($000) $660 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 19,000 Value ($000) $673 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 19,000 Value ($000) $634 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 57,774 Value ($000) $1,795 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 57,774 Value ($000) $1,784 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 100,619 Value ($000) $2,290 Avg Close $19.10 Range $14.52 - $22.62