PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

SummerHaven Investment Management, LLC's Holding History (CIK: 0001846436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,959 Value ($000) $779 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 27,959 Value ($000) $772 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 36,235 Value ($000) $1,024 Avg Close $27.29 Range $23.79 - $29.70

Q1 2025

Shares 35,700 Value ($000) $1,014 Avg Close $31.17 Range $27.65 - $35.16

Q4 2024

Shares 35,246 Value ($000) $1,130 Avg Close $32.84 Range $26.00 - $37.50

Q3 2024

Shares 35,246 Value ($000) $966 Avg Close $25.95 Range $20.73 - $29.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,959	$779	$27.19	$24.63 - $30.35
Q3 2025	27,959	$772	$27.94	$24.29 - $30.60
Q2 2025	36,235	$1,024	$27.29	$23.79 - $29.70
Q1 2025	35,700	$1,014	$31.17	$27.65 - $35.16
Q4 2024	35,246	$1,130	$32.84	$26.00 - $37.50
Q3 2024	35,246	$966	$25.95	$20.73 - $29.47