PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Orchard Capital Management, LLC's Holding History (CIK: 0001858319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 157,614 Value ($000) $5,123 Avg Close $31.16 Range $27.75 - $34.38

Q1 2022

Shares 201,573 Value ($000) $7,005 Avg Close $35.78 Range $33.04 - $37.55

Q4 2021

Shares 188,773 Value ($000) $6,683 Avg Close $33.29 Range $30.26 - $35.31

Q3 2021

Shares 185,273 Value ($000) $6,181 Avg Close $31.20 Range $27.99 - $33.64

Q2 2021

Shares 185,273 Value ($000) $5,756 Avg Close $31.22 Range $28.38 - $32.86

Q1 2021

Shares 179,437 Value ($000) $5,541 Avg Close $26.53 Range $21.69 - $30.72

Q4 2020

Shares 162,453 Value ($000) $3,697 Avg Close $19.10 Range $14.52 - $22.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	157,614	$5,123	$31.16	$27.75 - $34.38
Q1 2022	201,573	$7,005	$35.78	$33.04 - $37.55
Q4 2021	188,773	$6,683	$33.29	$30.26 - $35.31
Q3 2021	185,273	$6,181	$31.20	$27.99 - $33.64
Q2 2021	185,273	$5,756	$31.22	$28.38 - $32.86
Q1 2021	179,437	$5,541	$26.53	$21.69 - $30.72
Q4 2020	162,453	$3,697	$19.10	$14.52 - $22.62