PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

North Reef Capital Management LP's Holding History (CIK: 0001867831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 398,696 Value ($000) $9,700 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 381,914 Value ($000) $11,389 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 500,000 Value ($000) $12,825 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 282,354 Value ($000) $7,646 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 220,102 Value ($000) $6,519 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 198,933 Value ($000) $7,404 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 99,541 Value ($000) $3,350 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 145,737 Value ($000) $4,328 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 92,275 Value ($000) $3,207 Avg Close $35.78 Range $33.04 - $37.55