PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,387 Value ($000) $1,459 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 72,457 Value ($000) $2,000 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 43,907 Value ($000) $1,240 Avg Close $27.29 Range $23.79 - $29.70

Q1 2025

Shares 34,611 Value ($000) $983 Avg Close $31.17 Range $27.65 - $35.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,387	$1,459	$27.19	$24.63 - $30.35
Q3 2025	72,457	$2,000	$27.94	$24.29 - $30.60
Q2 2025	43,907	$1,240	$27.29	$23.79 - $29.70
Q1 2025	34,611	$983	$31.17	$27.65 - $35.16