PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,815 Value ($000) $635 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 12,597 Value ($000) $348 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 11,580 Value ($000) $327 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 2,701 Value ($000) $77 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 15,990 Value ($000) $512 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 5,871 Value ($000) $161 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 15,745 Value ($000) $357 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 6,299 Value ($000) $153 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 2,577 Value ($000) $77 Avg Close $25.58 Range $21.19 - $30.19