PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,187 Value ($000) $233 Avg Close $31.17 Range $27.65 - $35.16

Q4 2024

Shares 8,308 Value ($000) $266 Avg Close $32.84 Range $26.00 - $37.50

Q3 2024

Shares 8,934 Value ($000) $245 Avg Close $25.95 Range $20.73 - $29.47

Q2 2024

Shares 8,990 Value ($000) $204 Avg Close $22.37 Range $20.06 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,187	$233	$31.17	$27.65 - $35.16
Q4 2024	8,308	$266	$32.84	$26.00 - $37.50
Q3 2024	8,934	$245	$25.95	$20.73 - $29.47
Q2 2024	8,990	$204	$22.37	$20.06 - $24.92