PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Strategic Value Bank Partners LLC's Holding History (CIK: 0001904067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,416 Value ($000) $10,539 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 378,416 Value ($000) $10,444 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 378,416 Value ($000) $10,690 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 378,416 Value ($000) $10,747 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 378,416 Value ($000) $12,128 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 377,216 Value ($000) $10,339 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 377,216 Value ($000) $8,544 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 377,216 Value ($000) $9,178 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 377,216 Value ($000) $11,249 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 377,216 Value ($000) $9,676 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 373,095 Value ($000) $10,103 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 337,678 Value ($000) $10,002 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 337,678 Value ($000) $12,568 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 337,678 Value ($000) $11,363 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 337,678 Value ($000) $10,029 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 337,678 Value ($000) $11,734 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 337,678 Value ($000) $11,954 Avg Close $33.29 Range $30.26 - $35.31