PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $0 Avg Close $27.19 Range $24.63 - $30.35
Q2 2025
Shares 2 Value ($000) $0 Avg Close $27.29 Range $23.79 - $29.70
Q4 2024
Shares 23 Value ($000) $0 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 46 Value ($000) $0 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 38 Value ($000) $0 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 32 Value ($000) $0 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 36 Value ($000) $0 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 38 Value ($000) $0 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 46 Value ($000) $0 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 3 Value ($000) $0 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 1 Value ($000) $0 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 42 Value ($000) $1 Avg Close $32.08 Range $27.00 - $35.49
Q4 2021
Shares 43 Value ($000) $2 Avg Close $33.29 Range $30.26 - $35.31