PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,733 Value ($000) $311 Avg Close $22.37 Range $20.06 - $24.92

Q1 2024

Shares 15,961 Value ($000) $388 Avg Close $25.19 Range $21.98 - $30.05

Q4 2023

Shares 15,657 Value ($000) $467 Avg Close $25.58 Range $21.19 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,733	$311	$22.37	$20.06 - $24.92
Q1 2024	15,961	$388	$25.19	$21.98 - $30.05
Q4 2023	15,657	$467	$25.58	$21.19 - $30.19