PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574 Value ($000) $16 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 298 Value ($000) $8 Avg Close $27.94 Range $24.29 - $30.60