PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229 Value ($000) $6 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 181 Value ($000) $5 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 197 Value ($000) $6 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 508 Value ($000) $14 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 216 Value ($000) $7 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 158 Value ($000) $4 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 48 Value ($000) $1 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 11 Value ($000) $0 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 11 Value ($000) $0 Avg Close $25.58 Range $21.19 - $30.19