PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,564,265 Value ($000) $43,565 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 1,548,663 Value ($000) $42,743 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 1,668,473 Value ($000) $47,134 Avg Close $27.29 Range $23.79 - $29.70

Q1 2025

Shares 1,760,546 Value ($000) $50,000 Avg Close $31.17 Range $27.65 - $35.16

Q4 2024

Shares 1,756,674 Value ($000) $56,301 Avg Close $32.84 Range $26.00 - $37.50

Q3 2024

Shares 1,778,219 Value ($000) $48,741 Avg Close $25.95 Range $20.73 - $29.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,564,265	$43,565	$27.19	$24.63 - $30.35
Q3 2025	1,548,663	$42,743	$27.94	$24.29 - $30.60
Q2 2025	1,668,473	$47,134	$27.29	$23.79 - $29.70
Q1 2025	1,760,546	$50,000	$31.17	$27.65 - $35.16
Q4 2024	1,756,674	$56,301	$32.84	$26.00 - $37.50
Q3 2024	1,778,219	$48,741	$25.95	$20.73 - $29.47