PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,597 Value ($000) $100 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 4,934 Value ($000) $136 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 3,796 Value ($000) $107 Avg Close $27.29 Range $23.79 - $29.70

Q1 2025

Shares 3,796 Value ($000) $108 Avg Close $31.17 Range $27.65 - $35.16

Q4 2024

Shares 3,796 Value ($000) $122 Avg Close $32.84 Range $26.00 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,597	$100	$27.19	$24.63 - $30.35
Q3 2025	4,934	$136	$27.94	$24.29 - $30.60
Q2 2025	3,796	$107	$27.29	$23.79 - $29.70
Q1 2025	3,796	$108	$31.17	$27.65 - $35.16
Q4 2024	3,796	$122	$32.84	$26.00 - $37.50