PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,535 Value ($000) $433 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 12,359 Value ($000) $341 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 17,887 Value ($000) $505 Avg Close $27.29 Range $23.79 - $29.70

Q1 2025

Shares 12,152 Value ($000) $345 Avg Close $31.17 Range $27.65 - $35.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,535	$433	$27.19	$24.63 - $30.35
Q3 2025	12,359	$341	$27.94	$24.29 - $30.60
Q2 2025	17,887	$505	$27.29	$23.79 - $29.70
Q1 2025	12,152	$345	$31.17	$27.65 - $35.16