PEAR THERAPEUTICS INC

CUSIP: 704723105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,499 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 11,499 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 10,400 Value ($000) $22 Avg Close — Range —