PEAR THERAPEUTICS INC

CUSIP: 704723105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,007,380 Value ($000) $257 Avg Close — Range —
Q4 2022
Shares 1,029,878 Value ($000) $1,215 Avg Close — Range —
Q3 2022
Shares 923,012 Value ($000) $1,883 Avg Close — Range —
Q2 2022
Shares 312,028 Value ($000) $481 Avg Close — Range —
Q1 2022
Shares 78,715 Value ($000) $398 Avg Close — Range —