PEAR THERAPEUTICS INC

CUSIP: 704723105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 49,215 Value ($000) $13 Avg Close — Range —
Q4 2022
Shares 49,215 Value ($000) $58 Avg Close — Range —
Q3 2022
Shares 48,590 Value ($000) $99 Avg Close — Range —