PEAR THERAPEUTICS INC

CUSIP: 704723105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 175,689 Value ($000) $45 Avg Close — Range —
Q4 2022
Shares 175,689 Value ($000) $207 Avg Close — Range —
Q3 2022
Shares 170,741 Value ($000) $349 Avg Close — Range —
Q2 2022
Shares 19,890 Value ($000) $31 Avg Close — Range —
Q1 2022
Shares 19,890 Value ($000) $101 Avg Close — Range —