PEAR THERAPEUTICS INC

CUSIP: 704723105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 37,296 Value ($000) $10 Avg Close — Range —
Q4 2022
Shares 53,560 Value ($000) $63 Avg Close — Range —
Q3 2022
Shares 24,234 Value ($000) $49 Avg Close — Range —
Q2 2022
Shares 2,221 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 5,641 Value ($000) $29 Avg Close — Range —
Q4 2021
Shares 2,422 Value ($000) $15 Avg Close — Range —