PEAR THERAPEUTICS INC

CUSIP: 704723105 Class: Common Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 26,803,573 Value ($000) $6,835 Avg Close — Range —
Q4 2022
Shares 26,803,573 Value ($000) $31,628 Avg Close — Range —
Q3 2022
Shares 26,803,573 Value ($000) $54,679 Avg Close — Range —
Q2 2022
Shares 26,803,573 Value ($000) $41,278 Avg Close — Range —
Q1 2022
Shares 26,803,573 Value ($000) $135,358 Avg Close — Range —
Q4 2021
Shares 26,803,573 Value ($000) $166,182 Avg Close — Range —