PEAR THERAPEUTICS INC

CUSIP: 704723105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,050,879 Value ($000) $268 Avg Close — Range —
Q4 2022
Shares 1,048,945 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 1,035,432 Value ($000) $2,112 Avg Close — Range —
Q2 2022
Shares 347,278 Value ($000) $534 Avg Close — Range —
Q1 2022
Shares 284,563 Value ($000) $1,437 Avg Close — Range —
Q4 2021
Shares 58,053 Value ($000) $359 Avg Close — Range —