PEAR THERAPEUTICS INC

CUSIP: 704723105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 191,357 Value ($000) $49 Avg Close — Range —
Q4 2022
Shares 194,401 Value ($000) $229 Avg Close — Range —
Q3 2022
Shares 167,851 Value ($000) $342 Avg Close — Range —
Q2 2022
Shares 11,899 Value ($000) $18 Avg Close — Range —
Q1 2022
Shares 11,418 Value ($000) $58 Avg Close — Range —