PEAR THERAPEUTICS INC

CUSIP: 704723105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 201,829 Value ($000) $310 Avg Close — Range —
Q1 2022
Shares 150,725 Value ($000) $761 Avg Close — Range —