PEAR THERAPEUTICS INC

CUSIP: 704723105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 251 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 281 Value ($000) $0 Avg Close — Range —