PEAR THERAPEUTICS INC

CUSIP: 704723105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40,890 Value ($000) $10 Avg Close — Range —
Q4 2022
Shares 15,990 Value ($000) $19 Avg Close — Range —
Q1 2022
Shares 3,292 Value ($000) $17 Avg Close — Range —
Q4 2021
Shares 4,369 Value ($000) $27 Avg Close — Range —