PEAR THERAPEUTICS INC

CUSIP: 704723113 Class: *W EXP 12/03/202

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 33,332 Value ($000) $39 Avg Close — Range —
Q3 2022
Shares 33,332 Value ($000) $68 Avg Close — Range —
Q2 2022
Shares 33,332 Value ($000) $51 Avg Close — Range —
Q1 2022
Shares 33,332 Value ($000) $168 Avg Close — Range —
Q4 2021
Shares 33,332 Value ($000) $207 Avg Close — Range —