PEAR THERAPEUTICS INC

CUSIP: 704723113 Class: *W EXP 12/03/202

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 398,974 Value ($000) $67 Avg Close — Range —
Q2 2022
Shares 1,997,057 Value ($000) $252 Avg Close — Range —
Q1 2022
Shares 1,783,495 Value ($000) $1,413 Avg Close — Range —
Q4 2021
Shares 1,796,251 Value ($000) $1,078 Avg Close — Range —