PEAR THERAPEUTICS INC

CUSIP: 704723113 Class: *W EXP 12/03/202

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,778 Value ($000) $2 Avg Close — Range —
Q1 2022
Shares 18,111 Value ($000) $14 Avg Close — Range —
Q4 2021
Shares 48,910 Value ($000) $29 Avg Close — Range —