PEAR THERAPEUTICS INC

CUSIP: 704723113 Class: *W EXP 12/03/202

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,440,169 Value ($000) $622 Avg Close — Range —
Q4 2022
Shares 2,440,169 Value ($000) $2,879 Avg Close — Range —
Q3 2022
Shares 2,440,169 Value ($000) $4,978 Avg Close — Range —
Q2 2022
Shares 1,940,169 Value ($000) $2,988 Avg Close — Range —
Q1 2022
Shares 1,320,835 Value ($000) $6,670 Avg Close — Range —
Q4 2021
Shares 62,102 Value ($000) $385 Avg Close — Range —