PEAR THERAPEUTICS INC

CUSIP: 704723113 Class: *W EXP 12/03/202

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 19,557 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 19,557 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 19,230 Value ($000) $3 Avg Close — Range —
Q2 2022
Shares 19,129 Value ($000) $2 Avg Close — Range —
Q1 2022
Shares 20,342 Value ($000) $16 Avg Close — Range —
Q4 2021
Shares 19,263 Value ($000) $12 Avg Close — Range —