PEAR THERAPEUTICS INC

CUSIP: 704723113 Class: *W EXP 12/03/202

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,500 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 6,421 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 11,521 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 10,392 Value ($000) $8 Avg Close — Range —
Q4 2021
Shares 8,542 Value ($000) $5 Avg Close — Range —