PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,814 Value ($000) $25 Avg Close — Range —
Q3 2025
Shares 1,428 Value ($000) $20 Avg Close — Range —
Q2 2025
Shares 1,428 Value ($000) $21 Avg Close — Range —
Q1 2025
Shares 1,453 Value ($000) $23 Avg Close — Range —
Q4 2024
Shares 1,496 Value ($000) $24 Avg Close — Range —
Q3 2024
Shares 1,482 Value ($000) $20 Avg Close — Range —
Q2 2024
Shares 1,226 Value ($000) $15 Avg Close — Range —
Q1 2024
Shares 538 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 519 Value ($000) $6 Avg Close — Range —