PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,621 Value ($000) $233 Avg Close — Range —
Q3 2025
Shares 17,770 Value ($000) $252 Avg Close — Range —
Q2 2025
Shares 21,879 Value ($000) $327 Avg Close — Range —
Q1 2025
Shares 17,618 Value ($000) $282 Avg Close — Range —
Q4 2024
Shares 11,842 Value ($000) $191 Avg Close — Range —
Q3 2024
Shares 10,217 Value ($000) $139 Avg Close — Range —
Q2 2016
Shares 16,989 Value ($000) $221 Avg Close — Range —
Q1 2016
Shares 116,065 Value ($000) $1,455 Avg Close — Range —
Q4 2015
Shares 313,341 Value ($000) $3,379 Avg Close — Range —
Q3 2015
Shares 572,362 Value ($000) $9,822 Avg Close — Range —
Q2 2015
Shares 557,495 Value ($000) $10,570 Avg Close — Range —
Q1 2015
Shares 566,681 Value ($000) $12,246 Avg Close — Range —
Q4 2014
Shares 628,270 Value ($000) $11,593 Avg Close — Range —
Q3 2014
Shares 628,607 Value ($000) $12,585 Avg Close — Range —
Q2 2014
Shares 644,686 Value ($000) $12,771 Avg Close — Range —
Q1 2014
Shares 674,619 Value ($000) $12,015 Avg Close — Range —
Q4 2013
Shares 663,929 Value ($000) $14,872 Avg Close — Range —
Q3 2013
Shares 674,424 Value ($000) $13,718 Avg Close — Range —
Q2 2013
Shares 711,810 Value ($000) $12,749 Avg Close — Range —