PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,107 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 721 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 721 Value ($000) $16 Avg Close — Range —