PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,971,424 Value ($000) $55,759 Avg Close — Range —
Q3 2025
Shares 2,955,685 Value ($000) $41,853 Avg Close — Range —
Q2 2025
Shares 3,038,760 Value ($000) $45,369 Avg Close — Range —
Q1 2025
Shares 2,694,021 Value ($000) $43,131 Avg Close — Range —
Q4 2024
Shares 3,058,782 Value ($000) $49,308 Avg Close — Range —
Q3 2024
Shares 2,664,260 Value ($000) $36,154 Avg Close — Range —
Q2 2024
Shares 2,814,109 Value ($000) $35,120 Avg Close — Range —
Q1 2024
Shares 2,832,576 Value ($000) $37,277 Avg Close — Range —
Q4 2023
Shares 2,544,600 Value ($000) $31,273 Avg Close — Range —
Q3 2023
Shares 2,663,113 Value ($000) $28,069 Avg Close — Range —
Q2 2023
Shares 2,746,144 Value ($000) $28,780 Avg Close — Range —
Q1 2023
Shares 2,899,983 Value ($000) $30,305 Avg Close — Range —
Q4 2022
Shares 2,738,933 Value ($000) $30,868 Avg Close — Range —
Q3 2022
Shares 2,763,330 Value ($000) $26,390 Avg Close — Range —
Q2 2022
Shares 2,660,200 Value ($000) $24,528 Avg Close — Range —
Q1 2022
Shares 137,541 Value ($000) $1,371 Avg Close — Range —
Q4 2021
Shares 324,414 Value ($000) $2,725 Avg Close — Range —
Q3 2021
Shares 137,995 Value ($000) $1,334 Avg Close — Range —
Q2 2021
Shares 118,095 Value ($000) $1,372 Avg Close — Range —
Q1 2021
Shares 107,325 Value ($000) $1,147 Avg Close — Range —
Q4 2020
Shares 103,303 Value ($000) $948 Avg Close — Range —
Q3 2020
Shares 88,529 Value ($000) $629 Avg Close — Range —
Q2 2020
Shares 872,917 Value ($000) $6,311 Avg Close — Range —
Q1 2020
Shares 104,671 Value ($000) $721 Avg Close — Range —
Q4 2019
Shares 115,819 Value ($000) $976 Avg Close — Range —
Q3 2019
Shares 149,095 Value ($000) $1,348 Avg Close — Range —
Q2 2019
Shares 164,819 Value ($000) $1,708 Avg Close — Range —
Q1 2019
Shares 252,186 Value ($000) $2,769 Avg Close — Range —
Q4 2018
Shares 482,440 Value ($000) $5,759 Avg Close — Range —
Q3 2018
Shares 583,189 Value ($000) $6,718 Avg Close — Range —
Q2 2018
Shares 691,746 Value ($000) $8,024 Avg Close — Range —
Q1 2018
Shares 643,638 Value ($000) $6,778 Avg Close — Range —
Q4 2017
Shares 642,647 Value ($000) $6,311 Avg Close — Range —
Q3 2017
Shares 469,979 Value ($000) $3,826 Avg Close — Range —
Q2 2017
Shares 177,128 Value ($000) $1,589 Avg Close — Range —
Q1 2017
Shares 223,462 Value ($000) $1,894 Avg Close — Range —
Q4 2016
Shares 190,523 Value ($000) $1,904 Avg Close — Range —
Q3 2016
Shares 463,357 Value ($000) $4,537 Avg Close — Range —
Q2 2016
Shares 145,265 Value ($000) $1,888 Avg Close — Range —
Q1 2016
Shares 161,767 Value ($000) $2,029 Avg Close — Range —
Q4 2015
Shares 661,192 Value ($000) $7,128 Avg Close — Range —
Q3 2015
Shares 156,617 Value ($000) $2,688 Avg Close — Range —
Q2 2015
Shares 221,816 Value ($000) $4,206 Avg Close — Range —
Q1 2015
Shares 253,064 Value ($000) $5,468 Avg Close — Range —
Q4 2014
Shares 250,503 Value ($000) $4,622 Avg Close — Range —
Q3 2014
Shares 157,530 Value ($000) $3,154 Avg Close — Range —
Q2 2014
Shares 281,074 Value ($000) $5,568 Avg Close — Range —
Q1 2014
Shares 390,866 Value ($000) $6,962 Avg Close — Range —
Q4 2013
Shares 230,826 Value ($000) $5,170 Avg Close — Range —
Q3 2013
Shares 218,215 Value ($000) $4,438 Avg Close — Range —
Q2 2013
Shares 229,227 Value ($000) $4,106 Avg Close — Range —