PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,719 Value ($000) $43 Avg Close — Range —
Q1 2018
Shares 4,642 Value ($000) $49 Avg Close — Range —
Q4 2017
Shares 4,338 Value ($000) $43 Avg Close — Range —
Q3 2017
Shares 2,465 Value ($000) $20 Avg Close — Range —
Q2 2017
Shares 2,954 Value ($000) $26 Avg Close — Range —
Q1 2017
Shares 2,720 Value ($000) $23 Avg Close — Range —
Q4 2016
Shares 9,900 Value ($000) $99 Avg Close — Range —
Q3 2016
Shares 9,184 Value ($000) $90 Avg Close — Range —
Q4 2015
Shares 141 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 141 Value ($000) $2 Avg Close — Range —