PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 413 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 413 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 413 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 413 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 413 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 464 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 467 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 467 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 522 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 417 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 55 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 55 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 55 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 160 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 545 Value ($000) $5 Avg Close — Range —
Q4 2021
Shares 545 Value ($000) $5 Avg Close — Range —