PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,579 Value ($000) $4,403 Avg Close — Range —
Q3 2025
Shares 221,403 Value ($000) $3,135 Avg Close — Range —
Q4 2023
Shares 16,701 Value ($000) $205 Avg Close — Range —
Q3 2023
Shares 10,598 Value ($000) $112 Avg Close — Range —
Q2 2023
Shares 16,398 Value ($000) $172 Avg Close — Range —
Q4 2022
Shares 169,834 Value ($000) $1,914 Avg Close — Range —
Q3 2022
Shares 52,193 Value ($000) $498 Avg Close — Range —
Q2 2022
Shares 301,393 Value ($000) $2,779 Avg Close — Range —
Q1 2022
Shares 709,246 Value ($000) $7,071 Avg Close — Range —
Q4 2021
Shares 323,982 Value ($000) $2,721 Avg Close — Range —
Q3 2021
Shares 22,176 Value ($000) $214 Avg Close — Range —
Q3 2020
Shares 16,750 Value ($000) $119 Avg Close — Range —
Q2 2020
Shares 35,115 Value ($000) $254 Avg Close — Range —
Q1 2020
Shares 84,904 Value ($000) $585 Avg Close — Range —
Q4 2018
Shares 45,770 Value ($000) $546 Avg Close — Range —
Q2 2018
Shares 39,660 Value ($000) $460 Avg Close — Range —
Q2 2016
Shares 122,388 Value ($000) $1,590 Avg Close — Range —
Q1 2016
Shares 79,790 Value ($000) $1,000 Avg Close — Range —
Q4 2015
Shares 131,476 Value ($000) $1,417 Avg Close — Range —
Q2 2015
Shares 125,180 Value ($000) $2,373 Avg Close — Range —
Q4 2014
Shares 107,314 Value ($000) $1,980 Avg Close — Range —
Q3 2014
Shares 111,274 Value ($000) $2,228 Avg Close — Range —
Q3 2013
Shares 47,986 Value ($000) $976 Avg Close — Range —